24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$12.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3891.47 | $3,908.35 | $3,873.76 | $1,254.97万 | $9.55亿 | 0.27% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.32万 | $297.79万 | -0.48% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.49% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 603 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.50% |
| 683 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,497.79 | — | 0.14% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.02% |
| 23 |
DOGEDogecoin
|
$0.07566 | $0.07621 | $0.07463 | $1,465.60万 | $129.57亿 | 0.32% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.43% |
| 511 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1255 | $13.82万 | $4,486.95万 | -0.87% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.22万 | $684.41万 | -0.66% |
| 233 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $53.92万 | $7,404.81万 | 0.06% |
| 52 |
INITInitia
|
$0.18977 | $0.20521 | $0.16565 | $503.26万 | $2,817.29万 | 12.74% |
| 496 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $15.03万 | $3,449.93万 | -1.06% |
| 514 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.62% |
| 542 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.63万 | $1,288.88万 | -1.68% |
| 605 |
BANANAS31BANANAS31
|
$0.005818 | $0.005912 | $0.005764 | $6.24万 | — | 0.03% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.97% |
相关站点
共 40 个
Morpho _币种排行
Litecoin _以太坊ETH价格
QQQB _币种排行
Mitosis _比特币行情
Uniswap _加密货币行情
Ripple USD _加密货币行情
Litecoin _币种排行
Litecoin _BTC行情
Zcash _比特币
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _加密货币行情
Worldcoin _币种排行
QQQB _币种排行
Dogecoin _BTC行情
Aave _币种排行
Official _比特币
XRP _数字货币市值
Celo _比特币行情
Avalanche _数字货币市值
XRP _比特币
Gravity _BTC行情
Cardano _以太坊ETH价格
Injective _BTC行情
PancakeSwap _以太坊ETH价格
Cosmos _以太坊ETH价格
Zcash _币种排行
Tether Gold _数字货币市值
Hyperliquid _币种排行
Filecoin _加密货币行情
Sui _加密货币行情
First Digital _BTC行情
Cardano _加密货币行情
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _数字货币市值
SuperVerse _数字货币市值
Stellar _BTC行情
Celestia _比特币
Ethereum _比特币