24H 最高$0.043
24H 最低$0.04
今日开盘$0.0425
24H 成交量$99.35万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.26万 | $2,833.78万 | -2.01% |
| 27 |
XAUTTether Gold
|
$3947.39 | $3,954.62 | $3,873.76 | $1,516.79万 | $9.55亿 | 1.83% |
| 577 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.21万 | $297.79万 | -2.17% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 610 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $9.00万 | $5,985.10万 | -1.24% |
| 671 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.85万 | — | 0.70% |
| 371 |
OPNOpinion
|
$0.0422 | $0.0445 | $0.0422 | $32.10万 | $872.16万 | -4.96% |
| 24 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,791.37万 | $129.57亿 | -0.65% |
| 648 |
QTUMQtum
|
$0.754 | $0.774 | $0.75 | $5.43万 | $7,723.16万 | -2.46% |
| 539 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1238 | $14.47万 | $4,486.95万 | -3.33% |
| 434 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.06万 | $684.41万 | -2.93% |
| 417 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.00万 | $7,404.81万 | -0.87% |
| 59 |
INITInitia
|
$0.15101 | $0.195 | $0.1475 | $512.19万 | $2,817.29万 | -21.11% |
| 536 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.21% |
| 455 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $22.47万 | $1,738.41万 | 0.34% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.46万 | $1,288.88万 | -2.86% |
| 625 |
BANANAS31BANANAS31
|
$0.005733 | $0.005871 | $0.005711 | $7.46万 | — | -1.92% |
| 158 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $99.35万 | $3,600.89万 | -5.65% |
相关站点
共 40 个
Polkadot _币种排行
Huma Finance _BTC行情
Hedera _比特币
SNDKB _币种排行
Celestia _加密货币行情
TSLAB _数字货币市值
Solv Protocol _比特币
1000CAT _BTC行情
Sui _BTC行情
CRWVB _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
GOOGLB _币种排行
Starknet _比特币
Sophon _以太坊ETH价格
Mitosis _比特币
QQQB _币种排行
Artificial _BTC行情
USDC _加密货币行情
NVDAB _加密货币行情
BFUSD _比特币行情
TSLAB _数字货币市值
Initia _比特币行情
Arbitrum _数字货币市值
Pepe _BTC行情
Origin _比特币
LITEB _加密货币行情
Haedal _比特币
Celestia _币种排行
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _比特币
Gitcoin _BTC行情
Vanar Chain _比特币
Ethereum _比特币
INTCB _比特币行情
Sui _比特币
GOOGLB _比特币行情
Arbitrum _比特币行情