24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.08万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.36万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3890.37 | $3,898.91 | $3,873.76 | $1,115.96万 | $9.55亿 | 0.26% |
| 545 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.17万 | $297.79万 | -1.92% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.82% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.82万 | $872.16万 | -2.23% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,403.92万 | $129.57亿 | -0.63% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.62万 | $684.41万 | -1.95% |
| 203 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $517.89万 | $2,817.29万 | 1.45% |
| 504 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.08万 | $3,449.93万 | -1.31% |
| 474 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.71万 | $1,738.41万 | -0.96% |
| 539 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.76% |
| 582 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.78万 | — | -0.91% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.40万 | $3,600.89万 | -0.97% |
相关站点
共 40 个
Official _以太坊ETH价格
Holo _数字货币市值
Initia _币种排行
Cardano _以太坊ETH价格
Sei _比特币
Bitcoin Cash _比特币
LayerZero _数字货币市值
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Sophon _BTC行情
EUR _BTC行情
ZAMA _比特币
Hyperliquid _加密货币行情
Plume _BTC行情
Hashflow _以太坊ETH价格
Origin _以太坊ETH价格
Midnight _比特币
Celo _币种排行
Arbitrum _币种排行
Power Ledger _加密货币行情
Mitosis _比特币
Vanar Chain _币种排行
Plume _比特币
Plume _币种排行
Morpho _数字货币市值
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
Injective _比特币行情
MSTRB _数字货币市值
SOXLB _加密货币行情
XRP _加密货币行情
Ripple USD _比特币行情
Nillion _币种排行
牛来 _BTC行情
XRP _以太坊ETH价格
Cosmos _以太坊ETH价格
Kite _BTC行情
Morpho _以太坊ETH价格
First Digital _BTC行情
DODO _币种排行