24H 最高$231.79
24H 最低$227.32
今日开盘$228.59
24H 成交量$2.89万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.52万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $863.99万 | $9.55亿 | -0.06% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.34万 | $297.79万 | -2.14% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.36% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 623 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,679.30 | — | -0.14% |
| 416 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0437 | $22.17万 | $872.16万 | -3.10% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,230.26万 | $129.57亿 | -0.82% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -1.93% |
| 519 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1263 | $12.39万 | $4,486.95万 | -1.63% |
| 161 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $90.19万 | $684.41万 | -6.46% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 440 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.21万 | $1,738.41万 | 0.41% |
| 578 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01278 | $7.82万 | $1,288.88万 | -2.95% |
| 575 |
BANANAS31BANANAS31
|
$0.00581 | $0.005921 | $0.0058 | $8.08万 | — | -1.88% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.29万 | $3,600.89万 | -0.48% |
相关站点
共 40 个
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Prometeus _BTC行情
USD1 _比特币行情
Litecoin _BTC行情
CoW Protocol _以太坊ETH价格
Starknet _加密货币行情
Hashflow _比特币行情
Ethena _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _加密货币行情
Pepe _比特币行情
Ethereum _比特币行情
INTWB _加密货币行情
Stacks _币种排行
Ethereum _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
Avalanche _币种排行
Quant _以太坊ETH价格
USDC _以太坊ETH价格
EUR _加密货币行情
Sophon _比特币行情
Solana _BTC行情
Uniswap _以太坊ETH价格
Origin _加密货币行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币行情
CRCLB _BTC行情
Ethereum _比特币
BEAMX _比特币
Bitcoin _以太坊ETH价格
CRCLB _比特币行情