24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.02万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3957.55 | $3,958.71 | $3,873.76 | $1,781.69万 | $9.55亿 | 2.07% |
| 575 |
PORTOFC Porto
|
$0.408 | $0.415 | $0.402 | $11.89万 | $297.79万 | -0.97% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.36万 | $838.43万 | 1.03% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 625 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.98万 | $5,985.10万 | -0.31% |
| 675 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.25万 | — | 2.52% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.32万 | $872.16万 | -4.07% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07634 | $0.07463 | $2,052.26万 | $129.57亿 | -0.64% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 480 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.61万 | $4,486.95万 | -5.23% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 423 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.88万 | $7,404.81万 | -0.45% |
| 59 |
INITInitia
|
$0.13888 | $0.19381 | $0.13823 | $515.94万 | $2,817.29万 | -24.34% |
| 553 |
API3API3
|
$0.2316 | $0.2366 | $0.2287 | $14.51万 | $3,449.93万 | -0.77% |
| 454 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 521 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.86% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.00万 | $3,600.89万 | -5.28% |
相关站点
共 40 个
Chainlink _数字货币市值
SOXLB _比特币行情
MegaETH _数字货币市值
NVDAB _加密货币行情
Aerodrome _BTC行情
First Digital _比特币
TSLAB _币种排行
United Stables _BTC行情
First Digital _加密货币行情
GOOGLB _数字货币市值
Aerodrome _币种排行
BEAMX _币种排行
TRON _比特币
CRWVB _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
United Stables _数字货币市值
Ripple USD _比特币行情
Aster _BTC行情
Holo _BTC行情
PAX Gold _比特币行情
Gram _币种排行
BNCB _币种排行
Huma Finance _数字货币市值
RedStone _比特币行情
Cardano _数字货币市值
TSLAB _币种排行
Ethereum _数字货币市值
Near Protocol _BTC行情
Haedal _币种排行
EUR _比特币行情
Tether Gold _BTC行情
TSLAB _以太坊ETH价格
Ethereum _加密货币行情
Zcash _币种排行
Official _以太坊ETH价格
SNXXB _加密货币行情
Solana _比特币
Zcash _BTC行情