24H 最高$8.76
24H 最低$8.07
今日开盘$8.574
24H 成交量$3,869.37万
流通市值$34.67亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.87万 | $2,563.01万 | -1.36% |
| 21 |
XAUTTether Gold
|
$4011.31 | $4,129.81 | $4,005.52 | $2,669.90万 | $9.89亿 | -1.85% |
| 535 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.86万 | $260.21万 | -0.28% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.76% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 547 |
DGB极特币
|
$0.00297 | $0.00316 | $0.00291 | $18.25万 | $5,504.72万 | -5.71% |
| 687 |
WENBWENB
|
$8.31 | $8.34 | $8.14 | $2.41万 | — | 0.12% |
| 370 |
OPNOpinion
|
$0.0355 | $0.0373 | $0.0349 | $37.54万 | $699.73万 | -3.53% |
| 18 |
DOGE狗币
|
$0.06698 | $0.07054 | $0.06659 | $3,360.59万 | $115.31亿 | -3.89% |
| 674 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -2.01% |
| 157 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1185 | $121.16万 | $4,213.55万 | -0.17% |
| 530 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $19.05万 | $583.63万 | -1.89% |
| 265 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06766 | $60.17万 | $7,403.41万 | 0.10% |
| 17 |
INITInitia
|
$0.30249 | $0.33193 | $0.14322 | $3,374.24万 | $3,974.84万 | 110.79% |
| 472 |
API3API3
|
$0.2269 | $0.2397 | $0.2228 | $24.79万 | $3,715.77万 | -4.78% |
| 644 |
DIADIA
|
$0.1303 | $0.1341 | $0.1289 | $8.68万 | $1,553.99万 | -1.36% |
| 528 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $19.06万 | $1,143.15万 | 0.00% |
| 502 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00605 | $0.00577 | $22.40万 | $5,709.95万 | 0.46% |
| 220 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $80.05万 | $2,967.98万 | 0.00% |
相关站点
共 40 个
BFUSD _数字货币市值
Official _BTC行情
BitTensor _BTC行情
Artificial _比特币行情
TONToken _比特币行情
Ether.fi _币种排行
恒星币 _币种排行
THORChain _比特币行情
Worldcoin _数字货币市值
莱特币 _加密货币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币
Solana _比特币
Gram _比特币
RWUSD _比特币行情
Holo _数字货币市值
Particle _以太坊ETH价格
Pyth Network _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _币种排行
Polkadot _币种排行
SNXXB _BTC行情
AMDB _币种排行
Initia _比特币行情
USD1 _以太坊ETH价格
Injective _比特币
Ethena USDe _币种排行
Near Protocol _加密货币行情
Holo _BTC行情
Polygon _数字货币市值
Injective _比特币
Solana _以太坊ETH价格
Ondo _比特币行情
Aptos _BTC行情
Ripple USD _加密货币行情
Quant _币种排行
Artificial _以太坊ETH价格