24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3904.03 | $3,908.35 | $3,873.76 | $1,068.55万 | $9.55亿 | 0.69% |
| 558 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.20% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.79% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.48% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.47万 | — | -0.14% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.90% |
| 24 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,546.90万 | $129.57亿 | 0.11% |
| 612 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.63% |
| 465 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.69% |
| 53 |
INITInitia
|
$0.17213 | $0.20521 | $0.1716 | $512.75万 | $2,817.29万 | -5.01% |
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.33万 | $3,449.93万 | -1.51% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.75% |
| 621 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $5.49万 | — | -0.74% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.97% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin Cash _数字货币市值
COTI _比特币
Celo _BTC行情
Ondo _数字货币市值
Prometeus _币种排行
Near Protocol _币种排行
SOXLB _比特币
SOXLB _币种排行
TQQQB _BTC行情
Stellar _数字货币市值
Holo _比特币行情
Dogecoin _币种排行
Origin _BTC行情
Initia _数字货币市值
CRCLB _BTC行情
Solv Protocol _以太坊ETH价格
Sei _加密货币行情
PancakeSwap _BTC行情
Gitcoin _比特币
Official _币种排行
Gitcoin _比特币
Lisk _比特币
Vanar Chain _币种排行
Stacks _币种排行
Internet _数字货币市值
Avalanche _币种排行
Stacks _BTC行情
Internet _BTC行情
SNDKB _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Zcash _币种排行
Bitcoin _BTC行情
KORUB _比特币
Stacks _数字货币市值
QQQB _比特币行情