24H 最高$0.1132
24H 最低$0.1093
今日开盘$0.1129
24H 成交量$9.33万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.86万 | $297.79万 | -2.42% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.32万 | $5,985.10万 | -2.47% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 373 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 57 |
INITInitia
|
$0.15305 | $0.20106 | $0.1475 | $535.10万 | $2,817.29万 | -20.86% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 529 |
C98Coin98
|
$0.01255 | $0.01306 | $0.01251 | $14.69万 | $1,288.88万 | -3.68% |
| 629 |
BANANAS31BANANAS31
|
$0.00573 | $0.005901 | $0.005711 | $6.10万 | — | -2.67% |
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.48万 | $3,600.89万 | -3.58% |
相关站点
共 40 个
Chainlink _BTC行情
Sei _比特币行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
Solana _BTC行情
Artificial _币种排行
MegaETH _加密货币行情
Sei _比特币行情
PAX Gold _比特币行情
Plasma _币种排行
Initia _BTC行情
MARSCOIN _比特币
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
TONToken _比特币
Starknet _以太坊ETH价格
GOOGLB _比特币行情
Internet _币种排行
牛来 _币种排行
TONToken _比特币
Lisk _以太坊ETH价格
Origin _比特币
Artificial _数字货币市值
LayerZero _BTC行情
Mitosis _比特币
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _比特币
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币
Aave _以太坊ETH价格
KORUB _比特币
SOXLB _比特币行情
Sei _比特币行情
DRAMB _币种排行