24H 最高$0.0006238
24H 最低$0.0005973
今日开盘$0.0005984
24H 成交量$57.13万
流通市值$4,262.04万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.46万 | $2,618.86万 | 0.83% |
| 27 |
XAUTTether Gold
|
$3978.28 | $4,056.21 | $3,977.14 | $1,659.89万 | $9.85亿 | -1.17% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.51万 | $265.70万 | 0.00% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02059 | $0.02113 | $0.0205 | $7.47万 | $757.68万 | -1.01% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 596 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.40万 | $5,665.20万 | 0.67% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.79万 | — | 1.21% |
| 480 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.15万 | $715.78万 | -0.57% |
| 21 |
DOGE狗币
|
$0.06853 | $0.06957 | $0.06741 | $2,228.21万 | $118.77亿 | 1.63% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.23万 | $2,482.63万 | -1.16% |
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.86万 | $594.21万 | 0.00% |
| 348 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.40% |
| 17 |
INITInitia
|
$0.14341 | $0.395 | $0.13222 | $4,164.36万 | $2,199.45万 | -52.57% |
| 433 |
API3API3
|
$0.222 | $0.2301 | $0.2205 | $23.68万 | $3,744.67万 | -0.67% |
| 663 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $5.01万 | $1,573.41万 | -0.23% |
| 567 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $12.31万 | $1,162.57万 | 0.26% |
| 610 |
BANANAS31Banana For Scale
|
$0.005773 | $0.005942 | $0.005762 | $9.51万 | $5,709.95万 | -1.92% |
| 113 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $172.84万 | $2,964.25万 | -0.29% |