24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $22.21万 | $2,635.25万 | -2.39% |
| 11 |
XAUTTether Gold
|
$4058.22 | $4,065.44 | $4,057.53 | $2,276.58万 | $10.00亿 | -0.08% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $62.02万 | $265.82万 | -4.58% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02143 | $0.02236 | $0.02141 | $3.79万 | $782.99万 | -3.82% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 109 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00304 | $119.24万 | $6,039.49万 | 7.17% |
| 673 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,171.37 | — | 0.25% |
| 372 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $23.12万 | $760.67万 | -5.08% |
| 19 |
DOGE狗币
|
$0.07071 | $0.07207 | $0.0705 | $1,128.77万 | $121.85亿 | -1.89% |
| 624 |
QTUM量子链
|
$0.706 | $0.731 | $0.706 | $3.07万 | $7,163.63万 | -3.16% |
| 402 |
MMTMeMusic
|
$0.1211 | $0.1245 | $0.1211 | $19.89万 | $4,341.69万 | -2.10% |
| 396 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $20.40万 | $604.52万 | -3.26% |
| 112 |
KAVAKava
|
$0.06758 | $0.06872 | $0.06664 | $114.21万 | $7,333.31万 | -1.11% |
| 147 |
INITInitia
|
$0.12203 | $0.12833 | $0.11752 | $82.81万 | $1,791.10万 | -3.53% |
| 217 |
API3API3
|
$0.234 | $0.2438 | $0.2304 | $54.12万 | $3,893.67万 | 0.39% |
| 603 |
DIADIA
|
$0.1337 | $0.1389 | $0.1334 | $4.78万 | $1,608.22万 | -3.74% |
| 444 |
C98Coin98
|
$0.01146 | $0.01194 | $0.01144 | $16.44万 | $1,156.68万 | -4.02% |
| 536 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $10.29万 | $5,709.95万 | -1.58% |
| 235 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0344 | $50.21万 | $3,023.03万 | -4.70% |
相关站点
共 40 个
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
JUST _以太坊ETH价格
Chainlink _比特币
Gram _比特币行情
COCOS _币种排行
Mitosis _比特币
牛来 _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _比特币行情
Zama _比特币
BitTensor _加密货币行情
LayerZero _币种排行
BitTensor _比特币
Aptos _比特币
Act I : The _数字货币市值
瑞波币 _比特币
比特币 _数字货币市值
Worldcoin _加密货币行情
Gram _币种排行
达世币 _比特币
Uniswap _BTC行情
COCOS _币种排行
Act I : The _加密货币行情
Quant _BTC行情
Solana _比特币
Tether Gold _以太坊ETH价格
LayerZero _币种排行
MegaETH _币种排行
币安币 _币种排行
Ripple USD _数字货币市值
Ether.fi _数字货币市值
ONEchain _比特币行情
KORUB _BTC行情
BFUSD _比特币
Act I : The _比特币行情
KORUB _BTC行情
Official _以太坊ETH价格
StraitsX USD _加密货币行情