24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 580 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.40万 | $297.79万 | -1.46% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.69% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.90万 | $5,985.10万 | 0.00% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.73万 | $872.16万 | -3.63% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,972.56万 | $129.57亿 | -0.58% |
| 655 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 509 |
MMTMeMusic
|
$0.1227 | $0.1283 | $0.1217 | $17.98万 | $4,486.95万 | -4.29% |
| 449 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.49万 | $684.41万 | -1.97% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $28.07万 | $7,404.81万 | -0.67% |
| 58 |
INITInitia
|
$0.1416 | $0.19381 | $0.14097 | $519.31万 | $2,817.29万 | -23.63% |
| 555 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.11% |
| 453 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.96万 | $1,738.41万 | 0.69% |
| 525 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -2.79% |
| 632 |
BANANAS31BANANAS31
|
$0.00572 | $0.005871 | $0.005693 | $8.09万 | — | -1.75% |
| 169 |
PHAPhala Network
|
$0.04 | $0.0429 | $0.0397 | $89.42万 | $3,600.89万 | -6.54% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
BFUSD _数字货币市值
Pepe _BTC行情
Aster _比特币行情
Zcash _数字货币市值
MegaETH _比特币行情
Injective _比特币
BNCB _BTC行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
Cardano _数字货币市值
Ethena _加密货币行情
Avalanche _比特币
Sophon _BTC行情
Chainlink _比特币
First Digital _BTC行情
BNB _BTC行情
Litecoin _比特币行情
Ondo _加密货币行情
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _加密货币行情
Internet _比特币
Pudgy Penguins _加密货币行情
Aave _BTC行情
Official _币种排行
RWUSD _以太坊ETH价格
Mitosis _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Gram _数字货币市值
SNXXB _以太坊ETH价格
XRP _加密货币行情
Ondo _比特币行情
THORChain _数字货币市值
EUR _以太坊ETH价格
ZAMA _BTC行情
Holo _币种排行