24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01653
24H 成交量$13.47万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 405 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.24% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 179 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $76.80万 | $7,404.81万 | -0.19% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 542 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $11.05万 | $1,288.88万 | -2.67% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
CRCLB _BTC行情
Nillion _币种排行
Hedera _以太坊ETH价格
Artificial _数字货币市值
Kite _比特币行情
Celestia _BTC行情
INTCB _加密货币行情
United Stables _数字货币市值
BIO Protocol _以太坊ETH价格
Dash _比特币
Cosmos _币种排行
Cardano _加密货币行情
Aptos _比特币行情
Pump.fun _BTC行情
COTI _数字货币市值
Solv Protocol _加密货币行情
Injective _加密货币行情
Vanar Chain _加密货币行情
Aster _比特币行情
Gram _比特币
Morpho _BTC行情
Power Ledger _币种排行
First Digital _以太坊ETH价格
Sui _比特币
SNDKB _比特币行情
First Digital _比特币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Injective _币种排行
INTWB _BTC行情
Pepe _数字货币市值
Solv Protocol _币种排行
Pepe _比特币
Hemi _以太坊ETH价格
NFPrompt _比特币行情
SuperVerse _币种排行
Reserve Rights _比特币
Celo _比特币
Plume _以太坊ETH价格