24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 31 |
XAUTTether Gold
|
$3895.98 | $3,913.16 | $3,873.76 | $1,129.98万 | $9.55亿 | 0.47% |
| 572 |
PORTOFC Porto
|
$0.408 | $0.42 | $0.406 | $10.81万 | $297.79万 | -2.86% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
DOLODolomite
|
$0.02348 | $0.02369 | $0.02276 | $9.69万 | $838.43万 | 0.04% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -3.10% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.93万 | — | 0.28% |
| 371 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.44万 | $872.16万 | -4.49% |
| 22 |
DOGEDogecoin
|
$0.0753 | $0.07634 | $0.07463 | $1,586.50万 | $129.57亿 | -0.70% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -2.58% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.43万 | $4,486.95万 | -3.12% |
| 427 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.80万 | $684.41万 | -2.94% |
| 435 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $23.12万 | $7,404.81万 | -0.71% |
| 49 |
INITInitia
|
$0.15068 | $0.20521 | $0.1475 | $619.73万 | $2,817.29万 | -17.85% |
| 535 |
API3API3
|
$0.2312 | $0.2379 | $0.2287 | $14.01万 | $3,449.93万 | -2.61% |
| 484 |
DIADIA
|
$0.1455 | $0.149 | $0.1431 | $18.11万 | $1,738.41万 | -0.21% |
| 533 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.40万 | $1,288.88万 | -3.37% |
| 626 |
BANANAS31BANANAS31
|
$0.005732 | $0.005901 | $0.005711 | $6.05万 | — | -1.87% |
| 142 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0403 | $120.77万 | $3,600.89万 | -3.81% |
相关站点
共 40 个
USD1 _比特币行情
Injective _数字货币市值
Zcash _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
Hashflow _比特币
DRAMB _加密货币行情
Solv Protocol _BTC行情
BIO Protocol _加密货币行情
RedStone _币种排行
USDC _比特币
Haedal _币种排行
RedStone _加密货币行情
Sophon _币种排行
Stellar _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Artificial _BTC行情
KORUB _比特币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Prometeus _以太坊ETH价格
Bubblemaps _加密货币行情
XRP _比特币
Ripple USD _加密货币行情
Haedal _BTC行情
EUR _比特币行情
Sei _比特币行情
Hashflow _以太坊ETH价格
Aave _币种排行
BEAMX _币种排行
Lisk _数字货币市值
Celo _币种排行
Ripple USD _比特币行情
MARSCOIN _比特币
XRP _币种排行
Hedera _以太坊ETH价格
Gravity _BTC行情