24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.11万 | $2,609.87万 | -3.78% |
| 13 |
XAUTTether Gold
|
$4092.96 | $4,120.72 | $4,035.14 | $3,008.02万 | $9.97亿 | 0.82% |
| 430 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.45万 | $269.29万 | -1.90% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
DOLODolomite
|
$0.02054 | $0.02164 | $0.02014 | $6.59万 | $756.81万 | -4.78% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 209 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $73.52万 | $6,097.01万 | -9.12% |
| 691 |
WENBWENB
|
$8.18 | $8.18 | $8.10 | $6,843.09 | — | 0.49% |
| 337 |
OPNOpinion
|
$0.036 | $0.0382 | $0.0348 | $41.31万 | $721.87万 | -5.76% |
| 11 |
DOGE狗币
|
$0.06855 | $0.07168 | $0.06729 | $4,215.14万 | $121.64亿 | -3.63% |
| 631 |
QTUM量子链
|
$0.673 | $0.712 | $0.666 | $8.90万 | $6,976.52万 | -5.21% |
| 387 |
MMTMeMusic
|
$0.1159 | $0.1223 | $0.1134 | $34.02万 | $4,194.35万 | -5.23% |
| 496 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.79万 | $590.59万 | -5.56% |
| 391 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $33.75万 | $7,359.40万 | 0.91% |
| 116 |
INITInitia
|
$0.12772 | $0.12825 | $0.11779 | $160.87万 | $1,831.94万 | 5.26% |
| 336 |
API3API3
|
$0.2314 | $0.2395 | $0.2221 | $41.37万 | $3,793.02万 | -0.90% |
| 629 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -4.10% |
| 457 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $25.17万 | $1,127.06万 | -3.63% |
| 590 |
BANANAS31Banana For Scale
|
$0.005623 | $0.005848 | $0.005531 | $12.32万 | $5,709.95万 | -2.62% |
| 299 |
PHAPhala Network
|
$0.034 | $0.0352 | $0.0325 | $47.58万 | $2,956.07万 | -1.73% |
相关站点
共 40 个
Ether.fi _比特币
Gitcoin _币种排行
Aptos _以太坊ETH价格
COINB _以太坊ETH价格
QQQB _币种排行
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _加密货币行情
NEXPACE _比特币行情
Uniswap _币种排行
ONEchain _以太坊ETH价格
币安币 _币种排行
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Shiba Inu _数字货币市值
Hyperliquid _数字货币市值
Holo _BTC行情
Plasma _加密货币行情
LayerZero _币种排行
NEXPACE _比特币
Virtuals _以太坊ETH价格
Zama _比特币行情
RWUSD _以太坊ETH价格
Wrapped _比特币
Artificial _BTC行情
CyberConnect _以太坊ETH价格
Vanar Chain _比特币
Hedera _比特币行情
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
Ether.fi _比特币行情
Bubblemaps _币种排行
Gains Network _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
Official _BTC行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Ondo _加密货币行情