24H 最高$75.93
24H 最低$71.85
今日开盘$74.14
24H 成交量$1,406.06万
流通市值—
24H 涨跌额(-$2.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.59万 | $5,893.16万 | 0.00% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -6.85% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.19万 | $126.96亿 | -2.12% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 294 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $47.84万 | $4,255.95万 | -8.90% |
| 541 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.03万 | $662.11万 | -3.63% |
| 278 |
KAVAKava
|
$0.06815 | $0.0685 | $0.06764 | $52.60万 | $7,375.59万 | -0.48% |
| 64 |
INITInitia
|
$0.13271 | $0.19169 | $0.13187 | $520.53万 | $2,085.66万 | -30.01% |
| 426 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $28.50万 | $3,379.16万 | -2.94% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.26% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.68万 | $3,352.10万 | -7.02% |
相关站点
共 40 个
USD1 _比特币
Huma Finance _数字货币市值
TQQQB _加密货币行情
TQQQB _币种排行
United Stables _以太坊ETH价格
USD1 _比特币行情
THORChain _数字货币市值
Stellar _比特币行情
BFUSD _以太坊ETH价格
DRAMB _币种排行
United Stables _数字货币市值
Ethena _数字货币市值
MRVLB _币种排行
Holo _比特币行情
AMDB _比特币
Celo _比特币
Holo _比特币
Eigenlayer _以太坊ETH价格
LITEB _币种排行
Injective _以太坊ETH价格
MSTRB _加密货币行情
Nomina _比特币行情
Worldcoin _币种排行
RWUSD _数字货币市值
BEAMX _比特币行情
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _比特币行情
Ethena USDe _币种排行
LayerZero _加密货币行情
BEAMX _BTC行情
BitTensor _比特币行情
NVDAB _比特币
Bitcoin _BTC行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
Haedal _币种排行
Pudgy Penguins _比特币行情
Aster _加密货币行情