24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.0213
24H 成交量$11.76万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.48万 | $2,714.87万 | -2.34% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,028.96 | $1,449.84万 | $9.96亿 | 0.74% |
| 233 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.06万 | $282.38万 | -3.58% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 647 |
DOLODolomite
|
$0.02215 | $0.02289 | $0.0221 | $4.57万 | $822.07万 | -3.23% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 215 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00298 | $62.69万 | $5,624.13万 | 4.64% |
| 673 |
WENBWENB
|
$8.16 | $8.36 | $7.97 | $3.00万 | — | 1.87% |
| 435 |
OPNOpinion
|
$0.0391 | $0.0413 | $0.0385 | $21.76万 | $798.27万 | -5.10% |
| 22 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,376.28万 | $124.83亿 | -1.56% |
| 666 |
QTUM量子链
|
$0.725 | $0.741 | $0.723 | $3.47万 | $7,425.12万 | -2.16% |
| 473 |
MMTMeMusic
|
$0.1244 | $0.1266 | $0.1222 | $18.16万 | $4,359.46万 | -0.56% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.48万 | $623.61万 | -0.36% |
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
| 166 |
INITInitia
|
$0.12637 | $0.13312 | $0.12428 | $82.76万 | $1,931.15万 | -2.73% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 634 |
DIADIA
|
$0.1375 | $0.142 | $0.1373 | $5.56万 | $1,684.08万 | -3.10% |
| 563 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.10万 | $1,215.69万 | -3.82% |
| 523 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $14.31万 | $5,709.95万 | -0.55% |
| 174 |
PHAPhala Network
|
$0.0358 | $0.0384 | $0.0356 | $78.51万 | $3,230.03万 | -6.77% |
相关站点
共 40 个
Zilliqa _比特币行情
INTWB _数字货币市值
TQQQB _比特币行情
USDC _比特币行情
Aave _币种排行
Solana _数字货币市值
United Stables _加密货币行情
恒星币 _比特币
Worldcoin _比特币行情
牛来 _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币
Hashflow _币种排行
Pump.fun _加密货币行情
United Stables _数字货币市值
Zilliqa _币种排行
BFUSD _BTC行情
Celestia _BTC行情
SOXSB _BTC行情
Near Protocol _加密货币行情
比特币 _加密货币行情
Meteora _加密货币行情
Ether.fi _比特币行情
莱特币 _币种排行
Pyth Network _比特币
StraitsX USD _以太坊ETH价格
艾达币 _比特币
币安币 _数字货币市值
比特现金 _BTC行情
ONEchain _以太坊ETH价格
Ondo _加密货币行情
波场 _币种排行
恒星币 _币种排行
Gram _比特币行情
Pump.fun _加密货币行情
QQQB _比特币行情
INTWB _比特币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
United Stables _数字货币市值