24H 最高$47.84
24H 最低$45.72
今日开盘$46.42
24H 成交量$192.78万
流通市值$6.04亿
24H 涨跌额($0.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.32万 | $2,635.25万 | -1.87% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,253.05万 | $10.00亿 | -0.14% |
| 385 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $21.19万 | $265.82万 | -1.05% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02129 | $0.02228 | $0.02126 | $3.30万 | $782.99万 | -4.27% |
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $105.45万 | $6,039.49万 | 2.22% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,502.25 | — | -0.12% |
| 351 |
OPNOpinion
|
$0.0373 | $0.0395 | $0.0371 | $26.78万 | $760.67万 | -5.09% |
| 17 |
DOGE狗币
|
$0.07148 | $0.07205 | $0.0705 | $1,181.81万 | $121.85亿 | -0.32% |
| 627 |
QTUM量子链
|
$0.705 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.89% |
| 401 |
MMTMeMusic
|
$0.1206 | $0.1245 | $0.1203 | $19.05万 | $4,341.69万 | -2.27% |
| 462 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $14.84万 | $604.52万 | -2.92% |
| 107 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $115.19万 | $7,333.31万 | -0.80% |
| 115 |
INITInitia
|
$0.12357 | $0.12778 | $0.11752 | $101.62万 | $1,791.10万 | -2.63% |
| 188 |
API3API3
|
$0.237 | $0.2438 | $0.2314 | $60.47万 | $3,893.67万 | 2.42% |
| 608 |
DIADIA
|
$0.1323 | $0.1387 | $0.1319 | $4.74万 | $1,608.22万 | -4.48% |
| 452 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01139 | $15.46万 | $1,156.68万 | -3.38% |
| 567 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005956 | $0.005735 | $7.69万 | $5,709.95万 | -2.67% |
| 238 |
PHAPhala Network
|
$0.0347 | $0.0359 | $0.0344 | $46.04万 | $3,023.03万 | -3.07% |
相关站点
共 40 个
MegaETH _BTC行情
币安币 _加密货币行情
应用链 _BTC行情
Reserve Rights _以太坊ETH价格
Ether.fi _数字货币市值
Aave _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
Zama _加密货币行情
Reserve Rights _币种排行
MarsCoin _比特币
Aave _比特币行情
Shiba Inu _比特币行情
Quant _以太坊ETH价格
CyberConnect _以太坊ETH价格
BitTensor _BTC行情
Polygon _币种排行
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
Aster _数字货币市值
USD1 _BTC行情
Sui _币种排行
应用链 _币种排行
Vanar Chain _BTC行情
Vanar Chain _BTC行情
币安币 _比特币
BUSD _加密货币行情
Ondo _比特币
COCOS _以太坊ETH价格
Ondo _BTC行情
Avalanche _BTC行情
Ether.fi _数字货币市值
Polygon _加密货币行情
Ondo _数字货币市值
Arbitrum _比特币
Pepe _币种排行
Celo _比特币
应用链 _币种排行
BEAMX _币种排行
Bubblemaps _比特币