24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.62万 | $2,832.03万 | -0.99% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.46万 | $9.55亿 | -0.10% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.95万 | $5,983.75万 | -1.23% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 423 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.75万 | $887.70万 | -3.28% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07537 | $1,228.43万 | $130.01亿 | -0.36% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 519 |
MMTMeMusic
|
$0.1279 | $0.1304 | $0.1267 | $12.66万 | $4,522.06万 | -1.84% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
| 198 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.73% |
| 49 |
INITInitia
|
$0.18338 | $0.20521 | $0.16565 | $465.61万 | $2,806.36万 | 8.29% |
| 513 |
API3API3
|
$0.2333 | $0.2425 | $0.233 | $13.10万 | $3,505.78万 | -3.60% |
| 405 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.72万 | $1,737.46万 | -0.28% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.55万 | $1,306.56万 | -3.50% |
| 579 |
BANANAS31BANANAS31
|
$0.005819 | $0.005945 | $0.005807 | $8.01万 | — | -2.12% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.43万 | $3,605.41万 | 0.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Kite _加密货币行情
Cardano _以太坊ETH价格
Gravity _比特币
BEAMX _以太坊ETH价格
CoW Protocol _BTC行情
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _币种排行
USD1 _BTC行情
INTCB _币种排行
BUSD _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
SNDKB _以太坊ETH价格
CoW Protocol _加密货币行情
Solv Protocol _BTC行情
Hedera _以太坊ETH价格
Injective _比特币行情
Sui _比特币
Hyperliquid _BTC行情
Gravity _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Dash _数字货币市值
Hyperliquid _BTC行情
Arbitrum _BTC行情
TRON _比特币行情
Bitcoin _数字货币市值
Litecoin _BTC行情
Plasma _BTC行情
TRON _加密货币行情
Prometeus _以太坊ETH价格
Zcash _以太坊ETH价格
Dash _以太坊ETH价格
Solv Protocol _比特币行情
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _BTC行情
Aerodrome _以太坊ETH价格