24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.23万 | $2,832.03万 | -0.74% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $882.46万 | $9.55亿 | -0.08% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
DOLODolomite
|
$0.02333 | $0.0238 | $0.02326 | $4.27万 | $845.58万 | -1.98% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.23% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.86万 | $887.70万 | -2.86% |
| 24 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07537 | $1,229.56万 | $130.01亿 | -0.20% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.15万 | $7,793.44万 | -2.17% |
| 522 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $12.81万 | $4,522.06万 | -0.70% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 199 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.73% |
| 52 |
INITInitia
|
$0.18498 | $0.20521 | $0.16565 | $456.62万 | $2,806.36万 | 10.34% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.28万 | $3,505.78万 | -2.66% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $24.04万 | $1,737.46万 | -0.75% |
| 567 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.22% |
| 572 |
BANANAS31BANANAS31
|
$0.00582 | $0.005951 | $0.005807 | $8.36万 | — | -2.10% |
| 132 |
PHAPhala Network
|
$0.0428 | $0.043 | $0.0404 | $119.00万 | $3,605.41万 | 2.89% |
相关站点
共 40 个
Dash _币种排行
Litecoin _币种排行
First Digital _以太坊ETH价格
Stacks _加密货币行情
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
PancakeSwap _BTC行情
Dash _数字货币市值
Starknet _比特币
Injective _以太坊ETH价格
United Stables _比特币行情
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Initia _比特币行情
Morpho _加密货币行情
COTI _加密货币行情
SOXLB _加密货币行情
Dash _加密货币行情
Pepe _比特币
BUSD _比特币
Avalanche _数字货币市值
BIO Protocol _比特币
Hyperliquid _加密货币行情
XRP _以太坊ETH价格
DODO _BTC行情
Internet _币种排行
LayerZero _BTC行情
Sophon _数字货币市值
EUR _比特币
CoW Protocol _加密货币行情
Hedera _加密货币行情
Lisk _比特币行情
NFPrompt _比特币行情
Reserve Rights _加密货币行情
CRCLB _币种排行
Nillion _币种排行
United Stables _比特币行情
CoW Protocol _BTC行情
SNDKB _加密货币行情