24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.42万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3874.93 | $3,881.76 | $3,873.76 | $959.15万 | $9.55亿 | -0.11% |
| 527 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $12.11万 | $297.79万 | -2.14% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.62% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,342.31万 | $129.57亿 | -1.02% |
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 237 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.28万 | $684.41万 | -2.89% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.23% |
| 42 |
INITInitia
|
$0.18801 | $0.20521 | $0.16565 | $525.08万 | $2,817.29万 | 6.14% |
| 507 |
API3API3
|
$0.2317 | $0.2392 | $0.2287 | $13.59万 | $3,449.93万 | -2.03% |
| 439 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $19.78万 | $1,738.41万 | 0.96% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 575 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.33万 | — | -1.58% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _币种排行
GOOGLB _币种排行
CRCLB _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _币种排行
Pump.fun _比特币行情
BNB _币种排行
Arbitrum _数字货币市值
GOOGLB _数字货币市值
Caldera _币种排行
Internet _比特币行情
Gravity _比特币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _比特币
Bitcoin Cash _数字货币市值
XRP _BTC行情
Nillion _币种排行
Celo _以太坊ETH价格
TRON _币种排行
Stellar _比特币行情
Plume _加密货币行情
Plume _币种排行
GOOGLB _比特币行情
Reserve Rights _比特币
Dash _比特币行情
Pump.fun _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币行情
Litecoin _加密货币行情
Hashflow _数字货币市值
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
Artificial _数字货币市值