24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.00287
24H 成交量$21.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.24万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3890.62 | $3,898.91 | $3,873.76 | $1,116.07万 | $9.55亿 | 0.28% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.20% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.71万 | $872.16万 | -2.45% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07609 | $0.07463 | $1,400.39万 | $129.57亿 | -0.71% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 523 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1256 | $12.87万 | $4,486.95万 | -1.57% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.27% |
| 203 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 45 |
INITInitia
|
$0.18762 | $0.20521 | $0.16565 | $518.20万 | $2,817.29万 | 1.74% |
| 504 |
API3API3
|
$0.233 | $0.2392 | $0.2287 | $14.05万 | $3,449.93万 | -1.81% |
| 473 |
DIADIA
|
$0.1444 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.30% |
| 540 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 580 |
BANANAS31BANANAS31
|
$0.005817 | $0.005912 | $0.005764 | $7.81万 | — | -0.77% |
| 123 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.85万 | $3,600.89万 | -1.45% |
相关站点
共 40 个
Aave _比特币
COTI _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _加密货币行情
Pump.fun _币种排行
Zcash _数字货币市值
Reserve Rights _币种排行
Hashflow _币种排行
Nillion _BTC行情
Stellar _以太坊ETH价格
Litecoin _BTC行情
SuperVerse _比特币行情
TONToken _BTC行情
INTCB _BTC行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
DODO _比特币
TRON _数字货币市值
SKHYB _比特币
Bubblemaps _加密货币行情
Chainlink _比特币
Hashflow _比特币
牛来 _比特币行情
Prometeus _BTC行情
Dogecoin _加密货币行情
INTCB _数字货币市值
Stacks _比特币
TONToken _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
TONToken _数字货币市值
Initia _比特币行情
Lisk _BTC行情
GOOGLB _BTC行情
Sei _以太坊ETH价格
PancakeSwap _币种排行
Hemi _币种排行
PancakeSwap _加密货币行情
Cardano _数字货币市值