24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$21.38万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.41万 | $2,833.78万 | -0.75% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,875.51 | $867.37万 | $9.55亿 | -0.05% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 615 |
DOLODolomite
|
$0.02332 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.85% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,405.57 | — | 0.14% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07537 | $1,214.95万 | $129.57亿 | -0.55% |
| 617 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.07万 | $7,723.16万 | -1.41% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 195 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.84% |
| 44 |
INITInitia
|
$0.18707 | $0.20521 | $0.16565 | $504.56万 | $2,817.29万 | 9.35% |
| 516 |
API3API3
|
$0.2329 | $0.2392 | $0.2328 | $12.56万 | $3,449.93万 | -2.43% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 577 |
BANANAS31BANANAS31
|
$0.005844 | $0.005925 | $0.005807 | $7.83万 | — | -1.15% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
相关站点
共 40 个
Ethena _币种排行
Plume _比特币
Solv Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Nillion _币种排行
SuperVerse _比特币
TRON _BTC行情
Litecoin _以太坊ETH价格
PancakeSwap _比特币
Plume _加密货币行情
Arbitrum _比特币
BIO Protocol _BTC行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
PancakeSwap _加密货币行情
Chainlink _加密货币行情
Amp _加密货币行情
Lisk _比特币
Bubblemaps _以太坊ETH价格
Sophon _比特币行情
Stacks _数字货币市值
Starknet _数字货币市值
Bubblemaps _数字货币市值
Zcash _币种排行
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _数字货币市值
TONToken _加密货币行情
Caldera _比特币行情
Pepe _比特币行情
Arbitrum _加密货币行情
Gravity _以太坊ETH价格
Starknet _数字货币市值
GOOGLB _比特币行情
Nillion _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _比特币行情