24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8794
24H 成交量$208.43万
流通市值$7.37亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $898.41万 | $9.55亿 | -0.09% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02373 | $0.02323 | $4.26万 | $845.58万 | -1.98% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 24 |
DOGEDogecoin
|
$0.07569 | $0.07626 | $0.07537 | $1,226.47万 | $130.01亿 | -0.17% |
| 614 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 199 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $72.89万 | $7,432.15万 | -0.75% |
| 49 |
INITInitia
|
$0.18171 | $0.20521 | $0.16565 | $463.94万 | $2,806.36万 | 6.96% |
| 512 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.12万 | $3,505.78万 | -3.19% |
| 403 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.49% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 577 |
BANANAS31BANANAS31
|
$0.00583 | $0.005945 | $0.005807 | $8.02万 | — | -1.77% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
相关站点
共 40 个
Solana _币种排行
MSTRB _加密货币行情
NVDAB _BTC行情
BEAMX _币种排行
Bitcoin _数字货币市值
Avalanche _加密货币行情
Lisk _数字货币市值
NVDAB _BTC行情
Vanar Chain _以太坊ETH价格
Gravity _以太坊ETH价格
Power Ledger _数字货币市值
SuperRare _以太坊ETH价格
ZAMA _比特币
Pump.fun _数字货币市值
Celo _数字货币市值
Nillion _比特币行情
Renzo _以太坊ETH价格
USDC _比特币行情
Prometeus _数字货币市值
BitTensor _比特币行情
Gravity _以太坊ETH价格
Zcash _币种排行
TRON _加密货币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Arbitrum _BTC行情
Starknet _比特币行情
USDC _比特币行情
Dash _比特币行情
Zcash _加密货币行情
Sophon _以太坊ETH价格
Artificial _BTC行情
Celo _比特币
PancakeSwap _数字货币市值
BitTensor _币种排行
United Stables _比特币
MARSCOIN _加密货币行情
USDC _加密货币行情
Gitcoin _币种排行
Bitcoin _币种排行