24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.62万 | $2,832.03万 | -0.99% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.46万 | $9.55亿 | -0.10% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.95万 | $5,983.75万 | -1.23% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 423 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.75万 | $887.70万 | -3.28% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07537 | $1,228.43万 | $130.01亿 | -0.36% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 519 |
MMTMeMusic
|
$0.1279 | $0.1304 | $0.1267 | $12.66万 | $4,522.06万 | -1.84% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
| 198 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.73% |
| 49 |
INITInitia
|
$0.18338 | $0.20521 | $0.16565 | $465.61万 | $2,806.36万 | 8.29% |
| 513 |
API3API3
|
$0.2333 | $0.2425 | $0.233 | $13.10万 | $3,505.78万 | -3.60% |
| 405 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.72万 | $1,737.46万 | -0.28% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.55万 | $1,306.56万 | -3.50% |
| 579 |
BANANAS31BANANAS31
|
$0.005819 | $0.005945 | $0.005807 | $8.01万 | — | -2.12% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.43万 | $3,605.41万 | 0.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _比特币
Sui _数字货币市值
MSTRB _数字货币市值
CoW Protocol _BTC行情
NVDAB _以太坊ETH价格
CoW Protocol _比特币
Hedera _BTC行情
Stellar _数字货币市值
Renzo _以太坊ETH价格
XRP _比特币行情
Bitcoin _加密货币行情
SuperRare _币种排行
Uniswap _加密货币行情
Dash _加密货币行情
Lisk _加密货币行情
Kite _币种排行
Pepe _数字货币市值
Origin _BTC行情
Near Protocol _币种排行
Caldera _加密货币行情
Kite _比特币
Initia _比特币行情
Quant _比特币
Cardano _币种排行
Cosmos _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Panther _加密货币行情
Uniswap _比特币
Dogecoin _以太坊ETH价格
SuperRare _币种排行
Prometeus _加密货币行情
Aave _数字货币市值
Aave _比特币行情
ZAMA _比特币
THORChain _以太坊ETH价格
Cardano _BTC行情
PAX Gold _数字货币市值