24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.74万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3942.45 | $3,955.72 | $3,873.76 | $1,634.30万 | $9.55亿 | 1.70% |
| 579 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.45% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.22万 | $838.43万 | 0.56% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -1.55% |
| 674 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 383 |
OPNOpinion
|
$0.0427 | $0.0444 | $0.0422 | $31.32万 | $872.16万 | -3.39% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,874.01万 | $129.57亿 | -0.44% |
| 653 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.53万 | $7,723.16万 | -2.08% |
| 537 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.97万 | $4,486.95万 | -3.58% |
| 441 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.96万 | $684.41万 | -1.97% |
| 417 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.85% |
| 58 |
INITInitia
|
$0.14698 | $0.19381 | $0.14531 | $514.80万 | $2,817.29万 | -21.43% |
| 550 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.10万 | $3,449.93万 | -1.15% |
| 455 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.05万 | $1,738.41万 | 1.31% |
| 527 |
C98Coin98
|
$0.01263 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.40% |
| 626 |
BANANAS31BANANAS31
|
$0.005745 | $0.005871 | $0.005711 | $8.28万 | — | -1.53% |
| 161 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0397 | $98.32万 | $3,600.89万 | -5.19% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Cardano _比特币
Sophon _加密货币行情
NFPrompt _数字货币市值
INTCB _BTC行情
Celestia _数字货币市值
INTCB _以太坊ETH价格
MUB _数字货币市值
PAX Gold _比特币
First Digital _数字货币市值
Ondo _比特币行情
Plasma _数字货币市值
Polkadot _数字货币市值
SOXLB _币种排行
Hashflow _比特币
KORUB _比特币
Worldcoin _比特币
First Digital _数字货币市值
Caldera _比特币行情
USDC _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
Lisk _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _比特币行情
Cardano _比特币行情
Injective _BTC行情
Arbitrum _币种排行
Solv Protocol _BTC行情
Hedera _比特币
THORChain _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _数字货币市值
USD1 _数字货币市值