24H 最高$0.00663
24H 最低$0.00635
今日开盘$0.0066
24H 成交量$15.37万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.48万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3948 | $3,955.72 | $3,873.76 | $1,741.38万 | $9.55亿 | 1.83% |
| 580 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.40万 | $297.79万 | -1.70% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.33万 | $838.43万 | 0.64% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | 0.00% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 383 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.69万 | $872.16万 | -4.30% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07634 | $0.07463 | $1,972.61万 | $129.57亿 | -1.02% |
| 654 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 444 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.12万 | $684.41万 | -2.30% |
| 416 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $28.04万 | $7,404.81万 | -0.50% |
| 57 |
INITInitia
|
$0.14134 | $0.19381 | $0.14097 | $520.81万 | $2,817.29万 | -23.85% |
| 555 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.33% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.55% |
| 525 |
C98Coin98
|
$0.01251 | $0.01305 | $0.01241 | $16.46万 | $1,288.88万 | -3.10% |
| 633 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $8.08万 | — | -1.79% |
| 170 |
PHAPhala Network
|
$0.0397 | $0.0425 | $0.0397 | $88.68万 | $3,600.89万 | -6.37% |
相关站点
共 40 个
PAX Gold _币种排行
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Internet _比特币
Celo _币种排行
TONToken _数字货币市值
Aptos _币种排行
Filecoin _数字货币市值
Sui _比特币行情
Aster _币种排行
Hedera _比特币
Chainlink _币种排行
RWUSD _BTC行情
MegaETH _币种排行
BNCB _加密货币行情
Gram _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _数字货币市值
BFUSD _比特币
Hedera _数字货币市值
Ondo _比特币行情
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
Sui _以太坊ETH价格
Injective _币种排行
INTWB _数字货币市值
SOXLB _比特币行情
INTCB _加密货币行情
INTCB _比特币
MSTRB _比特币行情
Pepe _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
BitTensor _加密货币行情
Haedal _比特币
USD1 _比特币行情
EUR _加密货币行情
Vanar Chain _以太坊ETH价格