24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001398
24H 成交量$15.33万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0391 | $23.75万 | $2,833.78万 | -2.25% |
| 27 |
XAUTTether Gold
|
$3898.75 | $3,913.16 | $3,873.76 | $1,121.08万 | $9.55亿 | 0.50% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.77万 | $838.43万 | -2.63% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.67% |
| 21 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $1,624.07万 | $129.57亿 | -0.95% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 512 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.1245 | $15.09万 | $4,486.95万 | -2.96% |
| 355 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.52万 | $684.41万 | -2.63% |
| 469 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.58万 | $7,404.81万 | -0.06% |
| 53 |
INITInitia
|
$0.16137 | $0.20521 | $0.16045 | $556.27万 | $2,817.29万 | -11.09% |
| 520 |
API3API3
|
$0.231 | $0.2383 | $0.2287 | $14.50万 | $3,449.93万 | -3.06% |
| 551 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.88万 | $1,738.41万 | -0.75% |
| 521 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.46万 | $1,288.88万 | -3.88% |
| 621 |
BANANAS31BANANAS31
|
$0.005724 | $0.005912 | $0.005716 | $6.13万 | — | -1.89% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.09万 | $3,600.89万 | -1.43% |
相关站点
共 40 个
Dash _加密货币行情
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
Nillion _比特币
Haedal _比特币行情
Official _BTC行情
Avalanche _比特币
Dash _以太坊ETH价格
Zcash _以太坊ETH价格
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
Celestia _BTC行情
Polkadot _比特币
Gitcoin _数字货币市值
USD1 _比特币
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _加密货币行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
CRCLB _加密货币行情
USD1 _以太坊ETH价格
Aster _加密货币行情
NVDAB _数字货币市值
CRCLB _BTC行情
CRCLB _以太坊ETH价格
Sui _币种排行
BIO Protocol _比特币
QQQB _加密货币行情
Uniswap _比特币行情
TRON _比特币
Official _以太坊ETH价格
Solv Protocol _BTC行情
QQQB _币种排行
Aptos _比特币行情
Internet _以太坊ETH价格
Artificial _加密货币行情