24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$37.60万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.70万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3895.35 | $3,898.91 | $3,873.76 | $1,092.14万 | $9.55亿 | 0.42% |
| 545 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.44% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 23 |
DOGEDogecoin
|
$0.07549 | $0.07609 | $0.07463 | $1,386.17万 | $129.57亿 | -0.19% |
| 595 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 204 |
KAVAKava
|
$0.06846 | $0.06895 | $0.06786 | $65.19万 | $7,404.81万 | -0.45% |
| 45 |
INITInitia
|
$0.18946 | $0.20521 | $0.16565 | $521.58万 | $2,817.29万 | 3.91% |
| 494 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.83万 | $3,449.93万 | -1.02% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 536 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 580 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.85万 | — | -0.77% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0409 | $129.46万 | $3,600.89万 | 0.49% |
相关站点
共 40 个
Filecoin _数字货币市值
Solv Protocol _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Stacks _BTC行情
Artificial _币种排行
Plasma _币种排行
TRON _以太坊ETH价格
Hemi _数字货币市值
Hedera _加密货币行情
PAX Gold _比特币
Kite _数字货币市值
TONToken _加密货币行情
USD1 _加密货币行情
Litecoin _比特币行情
Sui _比特币
Chainlink _比特币行情
Origin _BTC行情
First Digital _BTC行情
Prometeus _比特币行情
MSTRB _加密货币行情
RWUSD _加密货币行情
PancakeSwap _比特币行情
Worldcoin _加密货币行情
TONToken _数字货币市值
Vanar Chain _比特币
Mitosis _数字货币市值
Cardano _数字货币市值
Hyperliquid _比特币
EUR _比特币行情
Starknet _数字货币市值
Reserve Rights _数字货币市值
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
Midnight _BTC行情
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Litecoin _加密货币行情
牛来 _比特币行情