24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.12万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.72万 | $838.43万 | -2.20% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.47万 | $684.41万 | -3.20% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
| 42 |
INITInitia
|
$0.18875 | $0.20521 | $0.16565 | $531.93万 | $2,817.29万 | 7.52% |
| 493 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.89% |
| 467 |
DIADIA
|
$0.1465 | $0.1487 | $0.1439 | $16.64万 | $1,738.41万 | 0.14% |
| 547 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -3.03% |
| 578 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.91万 | — | -1.35% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.62万 | $3,600.89万 | 0.00% |
相关站点
共 40 个
Cosmos _比特币
Caldera _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Nillion _币种排行
NFPrompt _比特币
Sui _以太坊ETH价格
Injective _比特币行情
Cardano _BTC行情
Worldcoin _数字货币市值
RWUSD _比特币行情
CoW Protocol _数字货币市值
Lisk _以太坊ETH价格
Filecoin _BTC行情
Morpho _币种排行
Chainlink _以太坊ETH价格
United Stables _BTC行情
Nillion _币种排行
Bitcoin _加密货币行情
EUR _币种排行
Aave _比特币
Litecoin _BTC行情
Vanar Chain _加密货币行情
Filecoin _数字货币市值
Caldera _以太坊ETH价格
BNB _加密货币行情
USD1 _币种排行
GOOGLB _加密货币行情
TONToken _BTC行情
United Stables _比特币
牛来 _币种排行
BIO Protocol _以太坊ETH价格
Hyperliquid _比特币行情
Celo _币种排行
CoW Protocol _比特币行情
Bubblemaps _数字货币市值
Ethena _币种排行
THORChain _币种排行
Near Protocol _数字货币市值