24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3893.57 | $3,908.35 | $3,873.76 | $1,075.14万 | $9.55亿 | 0.40% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.26万 | $297.79万 | -0.96% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 641 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.95% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.23% |
| 24 |
DOGEDogecoin
|
$0.07599 | $0.07634 | $0.07463 | $1,528.14万 | $129.57亿 | 0.38% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 315 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $36.59万 | $684.41万 | -2.27% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
| 501 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.85% |
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.38% |
| 541 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 619 |
BANANAS31BANANAS31
|
$0.005807 | $0.005912 | $0.005764 | $5.48万 | — | -0.57% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.72万 | $3,600.89万 | 0.48% |
相关站点
共 40 个
Hemi _加密货币行情
MSTRB _加密货币行情
Stellar _BTC行情
Celestia _币种排行
Morpho _比特币行情
MSTRB _比特币
Bitcoin _数字货币市值
Plume _比特币行情
Vanar Chain _BTC行情
TONToken _BTC行情
Starknet _比特币行情
Ethereum _币种排行
Ethereum _加密货币行情
Plume _加密货币行情
NVDAB _加密货币行情
Plasma _以太坊ETH价格
Solana _BTC行情
Chainlink _加密货币行情
TONToken _数字货币市值
TRON _加密货币行情
Solana _加密货币行情
Holo _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Plasma _币种排行
Arbitrum _数字货币市值
Hemi _数字货币市值
BIO Protocol _BTC行情
Pepe _数字货币市值
Bitcoin _加密货币行情
Bitcoin _币种排行
KORUB _比特币行情
COTI _币种排行
Solv Protocol _加密货币行情
Pepe _比特币
BIO Protocol _比特币行情
USDC _数字货币市值