24H 最高$56.22
24H 最低$54.83
今日开盘$55.8
24H 成交量$677.11万
流通市值$42.05亿
24H 涨跌额(-$0.90)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.36万 | $2,833.78万 | -1.76% |
| 32 |
XAUTTether Gold
|
$3898.71 | $3,913.16 | $3,873.76 | $1,128.34万 | $9.55亿 | 0.57% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.403 | $10.93万 | $297.79万 | -2.17% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02336 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | -0.60% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.25万 | $5,985.10万 | -1.86% |
| 671 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -4.92% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,605.42万 | $129.57亿 | -0.49% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 535 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.17万 | $4,486.95万 | -4.09% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -3.26% |
| 433 |
KAVAKava
|
$0.06799 | $0.0689 | $0.06793 | $23.91万 | $7,404.81万 | -1.32% |
| 56 |
INITInitia
|
$0.15385 | $0.2026 | $0.1475 | $548.88万 | $2,817.29万 | -23.21% |
| 531 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.34万 | $3,449.93万 | -2.33% |
| 460 |
DIADIA
|
$0.147 | $0.149 | $0.1431 | $21.10万 | $1,738.41万 | 0.14% |
| 539 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.02万 | $1,288.88万 | -2.92% |
| 627 |
BANANAS31BANANAS31
|
$0.005742 | $0.005901 | $0.005711 | $6.11万 | — | -2.08% |
| 154 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $105.10万 | $3,600.89万 | -2.64% |
相关站点
共 40 个
XRP _比特币
Gram _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _加密货币行情
Gram _币种排行
USDC _加密货币行情
Plasma _加密货币行情
Stellar _数字货币市值
Pudgy Penguins _比特币
Celo _BTC行情
BNB _BTC行情
MegaETH _以太坊ETH价格
Gram _比特币
Prometeus _数字货币市值
CRCLB _BTC行情
Hedera _币种排行
Sei _比特币行情
GOOGLB _加密货币行情
TRON _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _BTC行情
Gravity _币种排行
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Holo _BTC行情
Sui _比特币行情
MSTRB _以太坊ETH价格
Hashflow _比特币行情
BEAMX _比特币
Hyperliquid _数字货币市值
Tether Gold _比特币
United Stables _比特币
MSTRB _数字货币市值
Mitosis _币种排行
RedStone _BTC行情
Hyperliquid _比特币
MARSCOIN _数字货币市值
Dogecoin _BTC行情
Gram _数字货币市值
Ethena USDe _比特币