24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.91万 | $2,832.03万 | -0.50% |
| 30 |
XAUTTether Gold
|
$3875.54 | $3,881.76 | $3,875.51 | $855.81万 | $9.55亿 | -0.10% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $4.76万 | $845.58万 | -1.05% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.20万 | $887.70万 | -0.67% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $130.01亿 | 0.45% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -0.65% |
| 199 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06786 | $73.11万 | $7,432.15万 | -0.06% |
| 55 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $406.14万 | $2,806.36万 | 14.82% |
| 465 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.80% |
| 382 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.74% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.67万 | $1,306.56万 | -0.76% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.97万 | — | -1.18% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
相关站点
共 40 个
RWUSD _比特币
SOXLB _数字货币市值
Plume _以太坊ETH价格
Stacks _比特币
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Power Ledger _数字货币市值
Plasma _比特币行情
牛来 _以太坊ETH价格
RedStone _加密货币行情
Stellar _币种排行
USD1 _比特币
DODO _比特币
DODO _加密货币行情
TONToken _比特币
Starknet _比特币行情
EUR _比特币
Pepe _BTC行情
牛来 _BTC行情
Gravity _数字货币市值
Nillion _比特币
Aster _比特币
RWUSD _比特币行情
Stellar _以太坊ETH价格
LayerZero _比特币
INTCB _BTC行情
Ethereum _币种排行
Sophon _以太坊ETH价格
Morpho _以太坊ETH价格
Celo _比特币
Artificial _BTC行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Artificial _数字货币市值
Quant _加密货币行情
Injective _BTC行情
Ondo _以太坊ETH价格
Aave _数字货币市值