24H 最高$359.33
24H 最低$334.01
今日开盘$354.38
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$15.00)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LUNATerra
|
$0.0394 | $0.0401 | $0.0388 | $21.65万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3948.4 | $3,955.72 | $3,873.76 | $1,606.52万 | $9.55亿 | 1.86% |
| 579 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.20万 | $297.79万 | -1.94% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02337 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | -0.17% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.04万 | $5,985.10万 | -1.24% |
| 673 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 379 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.66万 | $872.16万 | -4.29% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,862.34万 | $129.57亿 | -0.63% |
| 652 |
QTUMQtum
|
$0.756 | $0.772 | $0.75 | $5.42万 | $7,723.16万 | -2.07% |
| 535 |
MMTMeMusic
|
$0.1236 | $0.1288 | $0.1234 | $14.90万 | $4,486.95万 | -3.89% |
| 439 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.00万 | $684.41万 | -2.30% |
| 417 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.87% |
| 57 |
INITInitia
|
$0.14702 | $0.19381 | $0.14531 | $514.74万 | $2,817.29万 | -21.53% |
| 547 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.58% |
| 454 |
DIADIA
|
$0.1467 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 0.96% |
| 527 |
C98Coin98
|
$0.0126 | $0.01305 | $0.01251 | $15.68万 | $1,288.88万 | -2.70% |
| 630 |
BANANAS31BANANAS31
|
$0.005735 | $0.005871 | $0.005711 | $7.70万 | — | -1.80% |
| 160 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $99.13万 | $3,600.89万 | -5.66% |
相关站点
共 40 个
Plasma _比特币行情
Ethena USDe _比特币行情
Pepe _比特币行情
Quant _币种排行
NFPrompt _数字货币市值
Aptos _加密货币行情
MegaETH _比特币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币
TRON _以太坊ETH价格
Aster _以太坊ETH价格
CRWVB _币种排行
Celestia _比特币
TONToken _比特币
MARSCOIN _币种排行
CRWVB _以太坊ETH价格
BFUSD _币种排行
PAX Gold _加密货币行情
PAX Gold _数字货币市值
INTCB _币种排行
Uniswap _比特币行情
Origin _比特币行情
RWUSD _比特币
Initia _BTC行情
XRP _BTC行情
Mitosis _数字货币市值
Near Protocol _币种排行
MUB _币种排行
Hyperliquid _BTC行情
1000CAT _币种排行
Hyperliquid _比特币
QQQB _加密货币行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
SOXLB _数字货币市值
Plasma _比特币
DRAMB _BTC行情
Bitcoin _币种排行
EUR _加密货币行情