24H 最高$0.05646
24H 最低$0.0532
今日开盘$0.05624
24H 成交量$7.39万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.50万 | $2,833.78万 | -2.49% |
| 29 |
XAUTTether Gold
|
$3899.44 | $3,913.16 | $3,873.76 | $1,088.06万 | $9.55亿 | 0.51% |
| 569 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.75万 | $297.79万 | -2.61% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $6.29万 | $838.43万 | -2.76% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 605 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.55万 | $5,985.10万 | -0.94% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $872.16万 | -4.22% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07634 | $0.07463 | $1,631.77万 | $129.57亿 | -0.91% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 512 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -2.42% |
| 363 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.56万 | $684.41万 | -2.30% |
| 458 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06806 | $19.43万 | $7,404.81万 | -0.03% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16017 | $559.30万 | $2,817.29万 | -9.80% |
| 535 |
API3API3
|
$0.2315 | $0.2383 | $0.2287 | $13.75万 | $3,449.93万 | -2.77% |
| 547 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $12.66万 | $1,738.41万 | -0.61% |
| 515 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01257 | $14.91万 | $1,288.88万 | -3.43% |
| 623 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.15万 | — | -2.10% |
| 126 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $142.42万 | $3,600.89万 | -1.67% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Midnight _BTC行情
Solana _加密货币行情
LayerZero _币种排行
KORUB _比特币行情
Origin _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
Hashflow _数字货币市值
Plasma _比特币行情
Ethereum _比特币行情
Artificial _比特币
BitTensor _数字货币市值
BNB _比特币行情
BIO Protocol _比特币
Near Protocol _BTC行情
Lisk _数字货币市值
Aptos _加密货币行情
MSTRB _币种排行
Hashflow _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
Zcash _币种排行
Chainlink _以太坊ETH价格
Aptos _比特币
XRP _以太坊ETH价格
Nillion _比特币行情
United Stables _数字货币市值
Celestia _比特币行情
MUB _比特币行情
XRP _以太坊ETH价格
Stacks _BTC行情
BitTensor _数字货币市值
MARSCOIN _比特币行情
Haedal _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _比特币
Zcash _币种排行
INTCB _数字货币市值