24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.75万 | $2,833.78万 | 0.50% |
| 26 |
XAUTTether Gold
|
$3899.08 | $3,908.35 | $3,873.76 | $1,231.50万 | $9.55亿 | 0.50% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.48% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 635 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.06% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -2.00% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,521.26万 | $129.57亿 | 0.76% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 449 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $19.64万 | $7,404.81万 | -0.42% |
| 54 |
INITInitia
|
$0.18246 | $0.20521 | $0.17113 | $508.96万 | $2,817.29万 | 5.87% |
| 497 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.50万 | $3,449.93万 | -0.76% |
| 525 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.08% |
| 538 |
C98Coin98
|
$0.01305 | $0.01319 | $0.01267 | $12.30万 | $1,288.88万 | -0.84% |
| 611 |
BANANAS31BANANAS31
|
$0.005871 | $0.005912 | $0.005764 | $5.77万 | — | 0.36% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.43万 | $3,600.89万 | -0.24% |
相关站点
共 40 个
First Digital _加密货币行情
GOOGLB _比特币
Plasma _币种排行
United Stables _比特币
Artificial _BTC行情
Litecoin _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _比特币
Origin _比特币
Gravity _币种排行
PancakeSwap _BTC行情
Dash _币种排行
XRP _加密货币行情
Holo _币种排行
Chainlink _BTC行情
Gram _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币行情
USD1 _比特币行情
Ripple USD _BTC行情
SKHYB _加密货币行情
Chainlink _数字货币市值
Reserve Rights _比特币行情
Bitcoin Cash _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Dogecoin _加密货币行情
Stellar _比特币
Tether Gold _币种排行
Official _比特币行情
Cardano _币种排行
Filecoin _比特币行情
COTI _比特币
牛来 _数字货币市值
Plume _加密货币行情
INTCB _比特币行情
QQQB _以太坊ETH价格
Kite _币种排行
Prometeus _BTC行情
Nillion _数字货币市值