24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004227
24H 成交量$488.62万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.19万 | $2,833.78万 | -1.26% |
| 31 |
XAUTTether Gold
|
$3900.85 | $3,913.16 | $3,873.76 | $1,128.35万 | $9.55亿 | 0.61% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.416 | $0.404 | $10.86万 | $297.79万 | -1.69% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02362 | $0.02369 | $0.02276 | $10.50万 | $838.43万 | 0.90% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 373 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $30.85万 | $872.16万 | -3.82% |
| 23 |
DOGEDogecoin
|
$0.07569 | $0.07634 | $0.07463 | $1,575.36万 | $129.57亿 | 0.23% |
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.42万 | $7,723.16万 | -1.82% |
| 535 |
MMTMeMusic
|
$0.1253 | $0.1297 | $0.1238 | $14.11万 | $4,486.95万 | -2.19% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.94% |
| 440 |
KAVAKava
|
$0.06817 | $0.0689 | $0.068 | $22.84万 | $7,404.81万 | -0.92% |
| 53 |
INITInitia
|
$0.15766 | $0.20269 | $0.1475 | $556.90万 | $2,817.29万 | -19.60% |
| 530 |
API3API3
|
$0.232 | $0.2379 | $0.2287 | $14.38万 | $3,449.93万 | -1.65% |
| 470 |
DIADIA
|
$0.1479 | $0.149 | $0.1431 | $19.98万 | $1,738.41万 | 1.51% |
| 545 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.73万 | $1,288.88万 | -1.32% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 144 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.59万 | $3,600.89万 | -3.58% |
相关站点
共 40 个
Sui _币种排行
Ethena _BTC行情
EUR _数字货币市值
Ethereum _加密货币行情
Official _以太坊ETH价格
LayerZero _币种排行
First Digital _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _数字货币市值
Holo _加密货币行情
DRAMB _币种排行
Hyperliquid _比特币行情
Gravity _比特币
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
BIO Protocol _以太坊ETH价格
Gravity _比特币
Avalanche _加密货币行情
Caldera _币种排行
Ripple USD _比特币行情
Quant _以太坊ETH价格
First Digital _比特币
RedStone _币种排行
USD1 _比特币
Official _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _比特币
Mitosis _比特币
Cardano _加密货币行情
Sophon _BTC行情
INTCB _比特币
Polkadot _比特币
XRP _BTC行情
Stellar _BTC行情
Ripple USD _数字货币市值
Huma Finance _比特币行情