24H 最高$0.1065
24H 最低$0.0984
今日开盘$0.106
24H 成交量$45.80万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.01% |
| 32 |
XAUTTether Gold
|
$3897.48 | $3,913.16 | $3,873.76 | $1,131.75万 | $9.55亿 | 0.55% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.90万 | $297.79万 | -1.94% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $10.44万 | $838.43万 | -0.13% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -1.86% |
| 671 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -4.92% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07634 | $0.07463 | $1,601.46万 | $129.57亿 | -0.54% |
| 634 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.58% |
| 534 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.29万 | $4,486.95万 | -3.42% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -3.26% |
| 437 |
KAVAKava
|
$0.06812 | $0.0689 | $0.068 | $23.18万 | $7,404.81万 | -1.09% |
| 56 |
INITInitia
|
$0.15376 | $0.2026 | $0.1475 | $551.31万 | $2,817.29万 | -23.24% |
| 531 |
API3API3
|
$0.2307 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.33% |
| 460 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $21.05万 | $1,738.41万 | 0.00% |
| 539 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.01万 | $1,288.88万 | -2.84% |
| 627 |
BANANAS31BANANAS31
|
$0.005747 | $0.005901 | $0.005711 | $6.10万 | — | -1.90% |
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $105.26万 | $3,600.89万 | -3.12% |
相关站点
共 40 个
Plasma _币种排行
Hedera _比特币
LITEB _币种排行
SKHYB _以太坊ETH价格
TRON _数字货币市值
Hashflow _比特币
INTCB _加密货币行情
Hyperliquid _比特币
1000CAT _比特币
Ethena USDe _币种排行
Arbitrum _BTC行情
Official _BTC行情
Worldcoin _BTC行情
Polkadot _币种排行
MegaETH _比特币行情
Arbitrum _BTC行情
Hashflow _币种排行
Celo _加密货币行情
SNDKB _BTC行情
Hedera _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _加密货币行情
Internet _数字货币市值
Lisk _BTC行情
BIO Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币
牛来 _数字货币市值
Aster _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
Pepe _BTC行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Uniswap _币种排行
BNB _加密货币行情
SKHYB _比特币
Dogecoin _数字货币市值