24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1363
24H 成交量$329.44万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
| 582 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.46% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -1.24% |
| 675 |
WENBWENB
|
$7.28 | $7.28 | $7.11 | $3.15万 | — | 1.68% |
| 388 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.85% |
| 24 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,894.84万 | $129.57亿 | -0.79% |
| 653 |
QTUMQtum
|
$0.754 | $0.77 | $0.75 | $5.64万 | $7,723.16万 | -1.82% |
| 541 |
MMTMeMusic
|
$0.1235 | $0.1283 | $0.1234 | $14.97万 | $4,486.95万 | -3.59% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.54万 | $684.41万 | -1.97% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.96% |
| 58 |
INITInitia
|
$0.14267 | $0.19381 | $0.14236 | $516.99万 | $2,817.29万 | -23.37% |
| 554 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $13.69万 | $3,449.93万 | -0.90% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 529 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.33% |
| 632 |
BANANAS31BANANAS31
|
$0.005726 | $0.005871 | $0.005711 | $8.06万 | — | -1.73% |
| 167 |
PHAPhala Network
|
$0.0399 | $0.0429 | $0.0397 | $91.32万 | $3,600.89万 | -6.56% |
相关站点
共 40 个
Origin _数字货币市值
牛来 _币种排行
Mitosis _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Official _BTC行情
Bitcoin _数字货币市值
KORUB _比特币行情
TRON _币种排行
TSLAB _比特币
MARSCOIN _比特币行情
EUR _比特币行情
Holo _加密货币行情
Sophon _BTC行情
Dogecoin _BTC行情
Dogecoin _数字货币市值
First Digital _比特币行情
Celo _数字货币市值
LayerZero _比特币
Tether Gold _比特币
Hedera _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
Holo _比特币行情
BNCB _数字货币市值
Holo _比特币
NVDAB _BTC行情
Hedera _比特币行情
ZAMA _加密货币行情
INTWB _以太坊ETH价格
RedStone _BTC行情
Hyperliquid _加密货币行情
Dogecoin _BTC行情
First Digital _币种排行
Bitcoin _BTC行情
Stellar _加密货币行情
Filecoin _比特币
Official _比特币行情
RedStone _币种排行
Aave _以太坊ETH价格