24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.37万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3901.25 | $3,913.16 | $3,873.76 | $1,125.77万 | $9.55亿 | 0.59% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 636 |
DOLODolomite
|
$0.02286 | $0.02369 | $0.02276 | $4.14万 | $838.43万 | -2.35% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,537.80万 | $129.57亿 | -0.73% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 343 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.82万 | $7,404.81万 | -0.51% |
| 54 |
INITInitia
|
$0.16441 | $0.20521 | $0.16196 | $548.94万 | $2,817.29万 | -11.04% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.34万 | $3,449.93万 | -2.94% |
| 533 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | 1.38% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 616 |
BANANAS31BANANAS31
|
$0.005717 | $0.005912 | $0.005716 | $6.38万 | — | -2.09% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
相关站点
共 40 个
KORUB _币种排行
Dash _比特币
Ripple USD _BTC行情
Quant _币种排行
MSTRB _BTC行情
MSTRB _以太坊ETH价格
Stellar _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
MARSCOIN _BTC行情
Artificial _币种排行
MARSCOIN _加密货币行情
Nillion _数字货币市值
Uniswap _BTC行情
Caldera _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _币种排行
QQQB _加密货币行情
MARSCOIN _加密货币行情
BNB _加密货币行情
Uniswap _比特币
BNB _币种排行
Chainlink _数字货币市值
NFPrompt _币种排行
INTCB _BTC行情
SNDKB _数字货币市值
KORUB _数字货币市值
GOOGLB _数字货币市值
United Stables _BTC行情
Arbitrum _比特币
Nillion _以太坊ETH价格
Sophon _币种排行
Quant _币种排行
Uniswap _数字货币市值
Mitosis _BTC行情
Quant _币种排行
Cardano _以太坊ETH价格
Bitcoin _比特币
Celo _比特币
Sei _数字货币市值