24H 最高$0.04038
24H 最低$0.03881
今日开盘$0.04009
24H 成交量$62.28万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.92万 | $2,833.78万 | -1.50% |
| 29 |
XAUTTether Gold
|
$3909.4 | $3,913.16 | $3,873.76 | $1,104.50万 | $9.55亿 | 0.82% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.78万 | $5,985.10万 | -1.56% |
| 673 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.52万 | — | -0.56% |
| 397 |
OPNOpinion
|
$0.0434 | $0.0452 | $0.0434 | $26.92万 | $872.16万 | -3.98% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07634 | $0.07463 | $1,534.88万 | $129.57亿 | -0.38% |
| 614 |
QTUMQtum
|
$0.755 | $0.777 | $0.755 | $6.41万 | $7,723.16万 | -2.83% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.88万 | $4,486.95万 | -2.17% |
| 335 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.34万 | $684.41万 | -2.29% |
| 462 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.52万 | $7,404.81万 | -0.45% |
| 54 |
INITInitia
|
$0.16366 | $0.20521 | $0.16196 | $541.38万 | $2,817.29万 | -10.76% |
| 500 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.76% |
| 528 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.75万 | $1,738.41万 | 2.28% |
| 539 |
C98Coin98
|
$0.01276 | $0.01317 | $0.01267 | $13.06万 | $1,288.88万 | -3.04% |
| 617 |
BANANAS31BANANAS31
|
$0.00574 | $0.005912 | $0.00574 | $6.17万 | — | -1.86% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.74万 | $3,600.89万 | 0.00% |
相关站点
共 40 个
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _比特币
Near Protocol _币种排行
PancakeSwap _比特币
TQQQB _比特币行情
Celestia _比特币
Kite _币种排行
Arbitrum _加密货币行情
Stacks _加密货币行情
Avalanche _比特币行情
Official _加密货币行情
GOOGLB _币种排行
TONToken _数字货币市值
Power Ledger _币种排行
BNB _以太坊ETH价格
Plume _以太坊ETH价格
Artificial _比特币
Filecoin _比特币
Worldcoin _币种排行
Gram _加密货币行情
Haedal _BTC行情
Caldera _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
BNB _比特币行情
BIO Protocol _数字货币市值
Holo _币种排行
Holo _以太坊ETH价格
INTCB _币种排行
Cardano _比特币
RWUSD _币种排行
Stacks _比特币行情
Origin _加密货币行情
Nillion _BTC行情
QQQB _比特币行情
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
Stacks _比特币