24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.10万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3898.41 | $3,908.35 | $3,873.76 | $1,063.68万 | $9.55亿 | 0.52% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 641 |
DOLODolomite
|
$0.0231 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.87% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.63万 | $5,985.10万 | -0.94% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 399 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $26.02万 | $872.16万 | -1.79% |
| 24 |
DOGEDogecoin
|
$0.07597 | $0.07634 | $0.07463 | $1,529.45万 | $129.57亿 | 0.37% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 453 |
KAVAKava
|
$0.06818 | $0.06895 | $0.0681 | $19.07万 | $7,404.81万 | -0.61% |
| 55 |
INITInitia
|
$0.17694 | $0.20521 | $0.176 | $500.93万 | $2,817.29万 | -3.91% |
| 505 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.68% |
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 620 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.47万 | — | -0.45% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
相关站点
共 40 个
Ethena _加密货币行情
Dash _币种排行
SNDKB _比特币行情
Avalanche _比特币行情
Holo _加密货币行情
MUB _币种排行
Zcash _BTC行情
Near Protocol _比特币行情
CRCLB _比特币行情
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Hedera _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
Morpho _比特币行情
ZAMA _加密货币行情
SKHYB _数字货币市值
Pump.fun _比特币行情
Kite _比特币行情
EUR _以太坊ETH价格
Starknet _币种排行
Celo _以太坊ETH价格
Hashflow _比特币行情
PancakeSwap _币种排行
RWUSD _比特币行情
Mitosis _加密货币行情
TQQQB _币种排行
Arbitrum _比特币行情
Starknet _数字货币市值
Sei _加密货币行情
Plume _比特币
MUB _BTC行情
Plume _比特币行情
INTCB _币种排行
Morpho _币种排行
Gitcoin _加密货币行情
Ripple USD _比特币行情
Initia _币种排行
Gravity _币种排行