24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.53万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.00万 | $2,833.78万 | -2.01% |
| 29 |
XAUTTether Gold
|
$3894.66 | $3,913.16 | $3,873.76 | $1,147.99万 | $9.55亿 | 0.44% |
| 565 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.88万 | $297.79万 | -2.38% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 600 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $8.23万 | $838.43万 | -0.34% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -2.17% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.61万 | — | -0.14% |
| 370 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0427 | $30.66万 | $872.16万 | -4.26% |
| 21 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,595.34万 | $129.57亿 | -0.37% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.46% |
| 515 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -2.74% |
| 418 |
STOStakeStone
|
$0.0297 | $0.0308 | $0.0295 | $24.81万 | $684.41万 | -3.57% |
| 462 |
KAVAKava
|
$0.06815 | $0.06894 | $0.06806 | $18.86万 | $7,404.81万 | -0.99% |
| 50 |
INITInitia
|
$0.153 | $0.20521 | $0.153 | $606.33万 | $2,817.29万 | -14.50% |
| 542 |
API3API3
|
$0.2317 | $0.2382 | $0.2287 | $13.21万 | $3,449.93万 | -1.82% |
| 523 |
DIADIA
|
$0.148 | $0.1487 | $0.1431 | $14.72万 | $1,738.41万 | 1.58% |
| 519 |
C98Coin98
|
$0.0127 | $0.01314 | $0.01257 | $14.90万 | $1,288.88万 | -2.38% |
| 627 |
BANANAS31BANANAS31
|
$0.005728 | $0.005901 | $0.005716 | $5.63万 | — | -2.29% |
| 134 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $129.42万 | $3,600.89万 | -3.09% |
相关站点
共 40 个
Sui _币种排行
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
THORChain _币种排行
Ethena USDe _数字货币市值
USD1 _比特币行情
BNB _数字货币市值
NFPrompt _数字货币市值
Gravity _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
First Digital _币种排行
PAX Gold _以太坊ETH价格
Dash _BTC行情
Tether Gold _加密货币行情
EUR _比特币行情
USDC _比特币
Mitosis _加密货币行情
RWUSD _加密货币行情
TRON _比特币行情
EUR _比特币
Starknet _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Starknet _比特币
United Stables _比特币
Celestia _数字货币市值
THORChain _比特币
Internet _BTC行情
Hashflow _加密货币行情
EUR _比特币行情
PAX Gold _数字货币市值
PancakeSwap _比特币行情
Dash _以太坊ETH价格
Quant _以太坊ETH价格