24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0371 | $23.28万 | $2,668.61万 | -1.59% |
| 15 |
XAUTTether Gold
|
$4065.19 | $4,065.44 | $4,048.83 | $1,701.06万 | $9.99亿 | 0.33% |
| 205 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $58.20万 | $272.13万 | -3.33% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02177 | $0.02277 | $0.02176 | $4.46万 | $801.44万 | -3.33% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 160 |
DGB极特币
|
$0.00319 | $0.00382 | $0.00299 | $78.17万 | $5,815.61万 | 6.33% |
| 678 |
WENBWENB
|
$8.14 | $8.21 | $8.11 | $6,888.46 | — | -0.85% |
| 409 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0384 | $20.81万 | $775.03万 | -3.99% |
| 24 |
DOGE狗币
|
$0.07128 | $0.07307 | $0.0712 | $935.58万 | $122.94亿 | -2.05% |
| 647 |
QTUM量子链
|
$0.718 | $0.737 | $0.716 | $2.82万 | $7,273.45万 | -2.45% |
| 438 |
MMTMeMusic
|
$0.1229 | $0.1265 | $0.1221 | $17.86万 | $4,376.23万 | -2.31% |
| 243 |
STOStakeStone
|
$0.027 | $0.029 | $0.0269 | $47.67万 | $625.60万 | -2.17% |
| 207 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06741 | $57.49万 | $7,420.59万 | 0.00% |
| 229 |
INITInitia
|
$0.12366 | $0.13237 | $0.12263 | $51.64万 | $1,835.13万 | -4.52% |
| 370 |
API3API3
|
$0.2359 | $0.242 | $0.2298 | $24.48万 | $3,890.72万 | 1.29% |
| 610 |
DIADIA
|
$0.1341 | $0.1417 | $0.1341 | $5.28万 | $1,642.56万 | -4.62% |
| 517 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01158 | $11.96万 | $1,183.44万 | -4.22% |
| 518 |
BANANAS31Banana For Scale
|
$0.0058 | $0.005991 | $0.005788 | $11.94万 | $5,709.95万 | -1.51% |
| 204 |
PHAPhala Network
|
$0.0351 | $0.0373 | $0.035 | $58.42万 | $3,082.09万 | -4.88% |
相关站点
共 40 个
Thena _以太坊ETH价格
Uniswap _数字货币市值
Gram _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _数字货币市值
BEAMX _BTC行情
Internet _BTC行情
USDC _数字货币市值
CyberConnect _币种排行
Ethena _加密货币行情
COCOS _比特币行情
Reserve Rights _币种排行
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Hedera _加密货币行情
Starknet _BTC行情
Arbitrum _BTC行情
Injective _币种排行
Hamster Kombat _数字货币市值
Sui _比特币行情
Hashflow _比特币行情
LayerZero _比特币行情
First Digital _BTC行情
Vanar Chain _数字货币市值
Aerodrome _比特币
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
Hamster Kombat _比特币
Gitcoin _数字货币市值
Quant _加密货币行情
Meteora _币种排行
USDC _加密货币行情
Stacks _BTC行情
Vanar Chain _数字货币市值
Raydium _币种排行
比特币 _BTC行情
Ethena _BTC行情