24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.89万 | $2,833.78万 | -1.52% |
| 31 |
XAUTTether Gold
|
$3899.19 | $3,913.16 | $3,873.76 | $1,136.04万 | $9.55亿 | 0.57% |
| 571 |
PORTOFC Porto
|
$0.405 | $0.417 | $0.405 | $10.99万 | $297.79万 | -2.64% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02354 | $0.02369 | $0.02276 | $10.26万 | $838.43万 | 0.73% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.14万 | $872.16万 | -4.93% |
| 22 |
DOGEDogecoin
|
$0.07543 | $0.07634 | $0.07463 | $1,576.90万 | $129.57亿 | -0.48% |
| 627 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.62万 | $7,723.16万 | -2.21% |
| 539 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.97% |
| 426 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.13万 | $684.41万 | -2.62% |
| 442 |
KAVAKava
|
$0.06825 | $0.06894 | $0.068 | $22.31万 | $7,404.81万 | -0.86% |
| 48 |
INITInitia
|
$0.15787 | $0.20521 | $0.1475 | $621.81万 | $2,817.29万 | -16.33% |
| 530 |
API3API3
|
$0.2312 | $0.2379 | $0.2287 | $14.59万 | $3,449.93万 | -2.16% |
| 472 |
DIADIA
|
$0.1471 | $0.149 | $0.1431 | $19.41万 | $1,738.41万 | 1.31% |
| 535 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.20万 | $1,288.88万 | -2.54% |
| 625 |
BANANAS31BANANAS31
|
$0.005777 | $0.005901 | $0.005711 | $6.26万 | — | -0.79% |
| 144 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $113.72万 | $3,600.89万 | -3.12% |
相关站点
共 40 个
Ondo _数字货币市值
Official _数字货币市值
Injective _比特币行情
Vanar Chain _币种排行
Pump.fun _加密货币行情
BIO Protocol _币种排行
MSTRB _BTC行情
Zcash _币种排行
Pump.fun _数字货币市值
Celestia _数字货币市值
Solv Protocol _比特币行情
Avalanche _币种排行
Hedera _BTC行情
EUR _以太坊ETH价格
Hyperliquid _比特币
Celo _BTC行情
Lisk _比特币行情
Worldcoin _加密货币行情
DRAMB _币种排行
SKHYB _数字货币市值
Dogecoin _BTC行情
TONToken _比特币
TRON _比特币
RedStone _加密货币行情
TRON _比特币行情
SNDKB _数字货币市值
Aerodrome _加密货币行情
Plasma _比特币行情
Filecoin _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值
ZAMA _比特币
Celo _以太坊ETH价格
United Stables _BTC行情
MUB _币种排行
Sui _比特币行情
Gitcoin _比特币
RedStone _BTC行情
Aave _数字货币市值
PancakeSwap _BTC行情