24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1653
24H 成交量$21.73万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.71万 | $2,609.87万 | -3.24% |
| 12 |
XAUTTether Gold
|
$4116.86 | $4,120.72 | $4,035.14 | $3,028.93万 | $9.97亿 | 1.43% |
| 428 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.39万 | $269.29万 | -1.08% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
DOLODolomite
|
$0.02073 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -3.63% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 187 |
DGB极特币
|
$0.00316 | $0.00359 | $0.00312 | $80.18万 | $6,097.01万 | -11.49% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 349 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $38.64万 | $721.87万 | -4.70% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07168 | $0.06729 | $3,949.28万 | $121.64亿 | -2.18% |
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.78万 | $6,976.52万 | -3.81% |
| 408 |
MMTMeMusic
|
$0.1184 | $0.1232 | $0.1134 | $30.15万 | $4,194.35万 | -2.87% |
| 488 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.41万 | $590.59万 | -4.07% |
| 373 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06712 | $36.03万 | $7,359.40万 | 1.35% |
| 127 |
INITInitia
|
$0.12467 | $0.12778 | $0.11752 | $140.80万 | $1,831.94万 | 5.39% |
| 319 |
API3API3
|
$0.233 | $0.2395 | $0.2221 | $42.91万 | $3,793.02万 | -0.26% |
| 627 |
DIADIA
|
$0.1315 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -1.72% |
| 456 |
C98Coin98
|
$0.01132 | $0.01163 | $0.01062 | $24.53万 | $1,127.06万 | -1.91% |
| 586 |
BANANAS31Banana For Scale
|
$0.005711 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -0.70% |
| 339 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $39.70万 | $2,956.07万 | -0.87% |
相关站点
共 40 个
LayerZero _币种排行
United Stables _比特币
恒星币 _BTC行情
MarsCoin _币种排行
Chainlink _币种排行
Tether Gold _BTC行情
EUR _加密货币行情
USDC _以太坊ETH价格
牛来 _BTC行情
Shiba Inu _币种排行
狗币 _加密货币行情
Mitosis _比特币
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
StraitsX USD _比特币行情
Starknet _币种排行
Zama _比特币行情
COINB _比特币
SNXXB _比特币行情
Hamster Kombat _数字货币市值
Wrapped _币种排行
First Neiro _数字货币市值
USD1 _比特币行情
Huma Finance _比特币
Pump.fun _币种排行
Celestia _加密货币行情
NFPrompt _BTC行情
Ripple USD _币种排行
Pepe _BTC行情
Uniswap _比特币行情
BFUSD _BTC行情
Act I : The _比特币
Solana _数字货币市值
RWUSD _比特币行情
Hedera _币种排行
狗币 _币种排行
比特币 _币种排行
比特币 _BTC行情
Hashflow _比特币
Virtuals _币种排行