24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.0439
24H 成交量$223.17万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3893.57 | $3,908.35 | $3,873.76 | $1,075.14万 | $9.55亿 | 0.40% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.26万 | $297.79万 | -0.96% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 641 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.95% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.23% |
| 24 |
DOGEDogecoin
|
$0.07599 | $0.07634 | $0.07463 | $1,528.14万 | $129.57亿 | 0.38% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 315 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $36.59万 | $684.41万 | -2.27% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
| 501 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.85% |
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.38% |
| 541 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 619 |
BANANAS31BANANAS31
|
$0.005807 | $0.005912 | $0.005764 | $5.48万 | — | -0.57% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.72万 | $3,600.89万 | 0.48% |
相关站点
共 40 个
Ondo _比特币行情
Solv Protocol _以太坊ETH价格
Starknet _数字货币市值
Celo _BTC行情
Aerodrome _以太坊ETH价格
Power Ledger _加密货币行情
TONToken _比特币
Gram _币种排行
ZAMA _数字货币市值
Vanar Chain _比特币行情
Official _币种排行
INTCB _BTC行情
ZAMA _加密货币行情
BitTensor _数字货币市值
SKHYB _数字货币市值
Lisk _币种排行
RWUSD _比特币
MUB _数字货币市值
Prometeus _比特币行情
Lisk _比特币
Kite _BTC行情
Caldera _BTC行情
Quant _比特币行情
Internet _币种排行
SOXLB _BTC行情
Artificial _BTC行情
COTI _数字货币市值
GOOGLB _币种排行
Lisk _币种排行
Stacks _数字货币市值
Hyperliquid _数字货币市值
Dash _数字货币市值
Tether Gold _BTC行情
Aster _比特币
CRCLB _加密货币行情
Sui _以太坊ETH价格
Ripple USD _币种排行
BEAMX _比特币行情
Hashflow _比特币行情
Starknet _BTC行情