24H 最高$0.001231
24H 最低$0.001167
今日开盘$0.00123
24H 成交量$37.24万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $898.41万 | $9.55亿 | -0.09% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02373 | $0.02323 | $4.26万 | $845.58万 | -1.98% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 24 |
DOGEDogecoin
|
$0.07569 | $0.07626 | $0.07537 | $1,226.47万 | $130.01亿 | -0.17% |
| 614 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 199 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $72.89万 | $7,432.15万 | -0.75% |
| 49 |
INITInitia
|
$0.18171 | $0.20521 | $0.16565 | $463.94万 | $2,806.36万 | 6.96% |
| 512 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.12万 | $3,505.78万 | -3.19% |
| 403 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.49% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 577 |
BANANAS31BANANAS31
|
$0.00583 | $0.005945 | $0.005807 | $8.02万 | — | -1.77% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
相关站点
共 40 个
SOXLB _比特币
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币
Stacks _以太坊ETH价格
Lisk _币种排行
First Digital _加密货币行情
Pump.fun _比特币
COTI _比特币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
BitTensor _以太坊ETH价格
SuperRare _数字货币市值
COTI _数字货币市值
Pepe _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Renzo _加密货币行情
Amp _比特币行情
Aptos _加密货币行情
SNDKB _以太坊ETH价格
Hedera _数字货币市值
Origin _数字货币市值
Zcash _比特币
PAX Gold _比特币行情
COTI _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _币种排行
NVDAB _加密货币行情
牛来 _币种排行
LayerZero _比特币
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Amp _比特币
Power Ledger _币种排行
Sophon _比特币