24H 最高$30.01
24H 最低$29.44
今日开盘$29.61
24H 成交量$1.40万
流通市值—
24H 涨跌额($0.33)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.86万 | $2,833.78万 | -1.76% |
| 31 |
XAUTTether Gold
|
$3899.94 | $3,913.16 | $3,873.76 | $1,135.35万 | $9.55亿 | 0.57% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.417 | $0.405 | $10.97万 | $297.79万 | -2.40% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $10.12万 | $838.43万 | -0.17% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.34万 | $5,985.10万 | -1.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 371 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.22万 | $872.16万 | -4.94% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,572.94万 | $129.57亿 | -0.53% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $5.63万 | $7,723.16万 | -2.21% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.89% |
| 426 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.18万 | $684.41万 | -2.30% |
| 441 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.40万 | $7,404.81万 | -0.87% |
| 48 |
INITInitia
|
$0.15556 | $0.20521 | $0.1475 | $631.84万 | $2,817.29万 | -18.16% |
| 529 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -2.37% |
| 471 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $19.36万 | $1,738.41万 | 0.90% |
| 535 |
C98Coin98
|
$0.01261 | $0.01306 | $0.01255 | $14.17万 | $1,288.88万 | -2.78% |
| 625 |
BANANAS31BANANAS31
|
$0.005774 | $0.005901 | $0.005711 | $6.23万 | — | -0.96% |
| 144 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $114.22万 | $3,600.89万 | -3.59% |
相关站点
共 40 个
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
Stacks _数字货币市值
Gitcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _比特币
MegaETH _加密货币行情
TQQQB _加密货币行情
Origin _BTC行情
RedStone _BTC行情
KORUB _加密货币行情
Bitcoin _比特币
Worldcoin _比特币行情
NFPrompt _加密货币行情
THORChain _加密货币行情
ZAMA _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _BTC行情
Hedera _比特币
LayerZero _数字货币市值
Huma Finance _加密货币行情
Haedal _加密货币行情
Ethena USDe _以太坊ETH价格
PancakeSwap _数字货币市值
SNDKB _BTC行情
MegaETH _BTC行情
Plasma _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _BTC行情
Haedal _比特币
Lisk _数字货币市值
Pepe _加密货币行情
Chainlink _加密货币行情
KORUB _BTC行情
Pendle _BTC行情