24H 最高$0.01847
24H 最低$0.0175
今日开盘$0.0175
24H 成交量$93.62万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3902.35 | $3,913.16 | $3,873.76 | $1,118.92万 | $9.55亿 | 0.62% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 633 |
DOLODolomite
|
$0.02296 | $0.02369 | $0.02276 | $4.60万 | $838.43万 | -2.30% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,520.08万 | $129.57亿 | -0.41% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 347 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $33.61万 | $684.41万 | -1.98% |
| 466 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.63万 | $7,404.81万 | -0.10% |
| 53 |
INITInitia
|
$0.16157 | $0.20521 | $0.16047 | $553.72万 | $2,817.29万 | -10.68% |
| 521 |
API3API3
|
$0.2317 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.73% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.48% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 620 |
BANANAS31BANANAS31
|
$0.005746 | $0.005912 | $0.005716 | $6.14万 | — | -1.42% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
相关站点
共 40 个
Starknet _数字货币市值
Polkadot _币种排行
USDC _比特币
Pump.fun _数字货币市值
Ethereum _BTC行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Chainlink _以太坊ETH价格
Midnight _BTC行情
Gravity _比特币
Aster _数字货币市值
Dogecoin _数字货币市值
GOOGLB _数字货币市值
Ondo _以太坊ETH价格
SOXLB _币种排行
BitTensor _币种排行
THORChain _以太坊ETH价格
Pepe _比特币行情
Internet _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _比特币行情
Dogecoin _比特币行情
Origin _币种排行
Ethereum _比特币行情
PancakeSwap _比特币行情
BitTensor _数字货币市值
COTI _加密货币行情
Celestia _比特币行情
Artificial _加密货币行情
MUB _比特币
Plasma _BTC行情
Cardano _数字货币市值
BitTensor _比特币
Internet _币种排行
KORUB _比特币行情
Sei _BTC行情
CRCLB _BTC行情
BIO Protocol _比特币
Hashflow _以太坊ETH价格
PAX Gold _数字货币市值